The Nasdaq Composite (IXIC) returned 20% in 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $450.90 | $454.80 | $450.10 | $454.80 | 164,110,000 |
December 28 1989 | $448.60 | $450.00 | $448.20 | $450.00 | 128,970,000 |
December 27 1989 | $446.30 | $448.80 | $445.80 | $448.80 | 115,310,000 |
December 26 1989 | $444.90 | $445.60 | $444.40 | $445.30 | 74,490,000 |
December 22 1989 | $441.80 | $445.10 | $441.20 | $444.60 | 110,230,000 |
December 21 1989 | $438.20 | $441.10 | $437.30 | $441.10 | 164,280,000 |
December 20 1989 | $435.70 | $436.90 | $434.60 | $436.90 | 152,430,000 |
December 19 1989 | $434.30 | $435.70 | $431.80 | $434.40 | 163,630,000 |
December 18 1989 | $443.60 | $443.90 | $434.90 | $436.00 | 146,700,000 |
December 15 1989 | $446.30 | $448.00 | $441.70 | $443.80 | 144,390,000 |
December 14 1989 | $449.40 | $451.10 | $446.80 | $447.50 | 144,260,000 |
December 13 1989 | $450.50 | $451.50 | $450.10 | $451.10 | 184,660,000 |
December 12 1989 | $451.80 | $452.50 | $449.60 | $450.40 | 150,540,000 |
December 11 1989 | $454.60 | $455.80 | $451.10 | $452.40 | 133,390,000 |
December 08 1989 | $456.70 | $457.00 | $455.90 | $456.20 | 128,140,000 |
December 07 1989 | $456.60 | $457.40 | $455.60 | $456.30 | 143,980,000 |
December 06 1989 | $458.30 | $458.80 | $456.10 | $456.70 | 143,950,000 |
December 05 1989 | $459.00 | $459.40 | $457.80 | $458.60 | 132,020,000 |
December 04 1989 | $457.50 | $458.30 | $457.00 | $458.30 | 113,780,000 |
December 01 1989 | $456.60 | $457.90 | $456.40 | $457.10 | 138,470,000 |
November 30 1989 | $455.10 | $456.70 | $454.90 | $456.10 | 129,600,000 |
November 29 1989 | $456.20 | $456.60 | $455.00 | $455.80 | 122,010,000 |
November 28 1989 | $456.30 | $457.10 | $456.00 | $456.70 | 125,340,000 |
November 27 1989 | $457.50 | $457.70 | $455.80 | $456.20 | 108,180,000 |
November 24 1989 | $456.30 | $456.70 | $455.50 | $456.60 | 53,670,000 |