The Nasdaq Composite (IXIC) returned 159.6% between 1995 and 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $1,915.13 | $2,065.69 | $1,898.98 | $1,950.40 | 35,539,380,000 |
November 2001 | $1,705.52 | $1,965.09 | $1,683.99 | $1,930.58 | 38,324,730,000 |
October 2001 | $1,491.45 | $1,792.87 | $1,458.41 | $1,690.20 | 43,885,890,000 |
September 2001 | $1,802.29 | $1,836.19 | $1,387.06 | $1,498.80 | 30,829,450,000 |
August 2001 | $2,051.56 | $2,103.16 | $1,777.11 | $1,805.43 | 32,437,350,000 |
July 2001 | $2,156.76 | $2,181.05 | $1,934.67 | $2,027.13 | 32,812,530,000 |
June 2001 | $2,131.12 | $2,264.58 | $1,973.70 | $2,160.54 | 36,577,380,000 |
May 2001 | $2,116.24 | $2,328.05 | $2,052.41 | $2,110.49 | 41,465,750,000 |
April 2001 | $1,835.22 | $2,202.86 | $1,619.58 | $2,116.24 | 42,649,960,000 |
March 2001 | $2,126.30 | $2,243.78 | $1,794.21 | $1,840.26 | 44,719,260,000 |
February 2001 | $2,771.57 | $2,796.89 | $2,127.50 | $2,151.83 | 36,428,040,000 |
January 2001 | $2,474.16 | $2,892.36 | $2,251.71 | $2,772.73 | 49,399,780,000 |
December 2000 | $2,644.09 | $3,028.75 | $2,288.16 | $2,470.52 | 44,347,190,000 |
November 2000 | $3,316.51 | $3,480.01 | $2,523.04 | $2,597.93 | 38,181,910,000 |
October 2000 | $3,714.48 | $3,714.48 | $3,026.11 | $3,369.63 | 44,129,010,000 |
September 2000 | $4,252.15 | $4,259.87 | $3,614.66 | $3,672.82 | 34,727,330,000 |
August 2000 | $3,760.95 | $4,208.73 | $3,521.14 | $4,206.35 | 33,222,920,000 |
July 2000 | $3,950.59 | $4,289.06 | $3,615.79 | $3,766.99 | 30,916,110,000 |
June 2000 | $3,471.95 | $4,073.73 | $3,459.85 | $3,966.11 | 33,352,380,000 |
May 2000 | $3,930.18 | $3,982.38 | $3,042.66 | $3,400.91 | 30,831,980,000 |
April 2000 | $4,494.89 | $4,572.84 | $3,227.04 | $3,860.66 | 35,147,970,000 |
March 2000 | $4,732.82 | $5,132.52 | $4,355.69 | $4,572.83 | 43,200,490,000 |
February 2000 | $3,961.07 | $4,698.46 | $3,911.84 | $4,696.69 | 35,644,700,000 |
January 2000 | $4,186.19 | $4,303.15 | $3,711.09 | $3,940.35 | 33,421,060,000 |
December 1999 | $3,341.10 | $4,090.61 | $3,321.57 | $4,069.31 | 31,236,210,000 |
