The Nasdaq Composite (IXIC) returned -15.2% between 1998 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $1,507.94 | $1,521.44 | $1,327.19 | $1,335.51 | 29,122,630,000 |
November 2002 | $1,320.95 | $1,497.44 | $1,313.72 | $1,478.78 | 35,673,650,000 |
October 2002 | $1,180.26 | $1,347.58 | $1,108.49 | $1,329.75 | 38,730,160,000 |
September 2002 | $1,302.67 | $1,347.27 | $1,160.07 | $1,172.06 | 29,029,680,000 |
August 2002 | $1,322.47 | $1,426.76 | $1,205.68 | $1,314.85 | 31,490,760,000 |
July 2002 | $1,457.04 | $1,459.84 | $1,192.42 | $1,328.26 | 45,237,670,000 |
June 2002 | $1,613.50 | $1,621.50 | $1,375.53 | $1,463.21 | 36,638,230,000 |
May 2002 | $1,683.76 | $1,759.33 | $1,560.29 | $1,615.73 | 39,802,810,000 |
April 2002 | $1,834.59 | $1,865.37 | $1,640.97 | $1,688.23 | 38,648,510,000 |
March 2002 | $1,745.49 | $1,946.23 | $1,742.08 | $1,845.35 | 34,619,370,000 |
February 2002 | $1,928.83 | $1,942.15 | $1,696.55 | $1,731.49 | 34,022,690,000 |
January 2002 | $1,965.18 | $2,098.88 | $1,851.49 | $1,934.03 | 39,095,980,000 |
December 2001 | $1,915.13 | $2,065.69 | $1,898.98 | $1,950.40 | 35,539,380,000 |
November 2001 | $1,705.52 | $1,965.09 | $1,683.99 | $1,930.58 | 38,324,730,000 |
October 2001 | $1,491.45 | $1,792.87 | $1,458.41 | $1,690.20 | 43,885,890,000 |
September 2001 | $1,802.29 | $1,836.19 | $1,387.06 | $1,498.80 | 30,829,450,000 |
August 2001 | $2,051.56 | $2,103.16 | $1,777.11 | $1,805.43 | 32,437,350,000 |
July 2001 | $2,156.76 | $2,181.05 | $1,934.67 | $2,027.13 | 32,812,530,000 |
June 2001 | $2,131.12 | $2,264.58 | $1,973.70 | $2,160.54 | 36,577,380,000 |
May 2001 | $2,116.24 | $2,328.05 | $2,052.41 | $2,110.49 | 41,465,750,000 |
April 2001 | $1,835.22 | $2,202.86 | $1,619.58 | $2,116.24 | 42,649,960,000 |
March 2001 | $2,126.30 | $2,243.78 | $1,794.21 | $1,840.26 | 44,719,260,000 |
February 2001 | $2,771.57 | $2,796.89 | $2,127.50 | $2,151.83 | 36,428,040,000 |
January 2001 | $2,474.16 | $2,892.36 | $2,251.71 | $2,772.73 | 49,399,780,000 |
December 2000 | $2,644.09 | $3,028.75 | $2,288.16 | $2,470.52 | 44,347,190,000 |
