The closing price for the Nasdaq Composite (IXIC) yesterday was $27,169.97. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 18:30 | $27,167.99 | $27,169.99 | $27,144.66 | $27,169.97 | 473,062,000 |
June 01 2026 17:30 | $27,109.06 | $27,189.68 | $27,086.69 | $27,168.06 | 1,002,966,000 |
June 01 2026 16:30 | $27,044.04 | $27,107.88 | $27,037.79 | $27,107.88 | 766,725,000 |
June 01 2026 15:30 | $27,014.05 | $27,078.17 | $26,994.57 | $27,042.61 | 894,273,000 |
June 01 2026 14:30 | $26,968.71 | $27,025.51 | $26,960.44 | $27,015.34 | 1,155,554,000 |
June 01 2026 13:30 | $26,938.40 | $27,032.46 | $26,921.30 | $26,968.47 | 1,745,753,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.