The closing price for the Nasdaq Composite (IXIC) yesterday was $19,113.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $19,113.77 | $19,113.77 | $19,113.77 | $19,113.77 | — |
May 30 2025 19:30 | $19,090.77 | $19,151.44 | $19,087.39 | $19,100.24 | 713,997,000 |
May 30 2025 19:00 | $19,043.02 | $19,043.02 | $19,043.02 | $19,043.02 | — |
May 30 2025 18:30 | $19,029.96 | $19,045.30 | $19,011.60 | $19,044.51 | 318,708,000 |
May 30 2025 17:30 | $18,936.65 | $19,034.50 | $18,929.39 | $19,031.75 | 5,478,480,000 |
May 30 2025 16:30 | $18,932.71 | $18,940.38 | $18,850.36 | $18,931.51 | 4,733,491,000 |
May 30 2025 15:30 | $19,104.67 | $19,112.00 | $18,934.55 | $18,947.49 | 851,273,000 |
May 30 2025 14:30 | $19,113.46 | $19,134.16 | $19,069.07 | $19,107.79 | 8,605,536,000 |
May 30 2025 13:30 | $19,118.59 | $19,124.25 | $19,002.96 | $19,122.36 | 2,877,668,660 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
