The average closing price for the Nasdaq Composite (IXIC) this month is $23,440.73. It is up 0.4% for the month. The latest price is $23,659.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 | $23,544.89 | $23,723.37 | $23,504.21 | $23,584.28 | 8,396,920,000 |
January 06 2026 | $23,446.96 | $23,559.15 | $23,389.57 | $23,547.17 | 9,012,640,000 |
January 05 2026 | $23,449.67 | $23,476.51 | $23,332.23 | $23,395.82 | 8,737,320,000 |
January 02 2026 | $23,481.49 | $23,585.96 | $23,119.49 | $23,235.63 | 7,331,460,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
