The Nasdaq Composite (IXIC) returned 10.5% in July 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $1,591.56 | $1,595.76 | $1,585.09 | $1,593.81 | 677,690,000 |
July 30 1997 | $1,573.13 | $1,589.81 | $1,570.79 | $1,588.05 | 724,950,000 |
July 29 1997 | $1,560.47 | $1,572.32 | $1,557.56 | $1,572.32 | 632,300,000 |
July 28 1997 | $1,573.09 | $1,574.13 | $1,560.51 | $1,563.53 | 589,500,000 |
July 25 1997 | $1,571.69 | $1,576.95 | $1,561.42 | $1,569.58 | 666,600,000 |
July 24 1997 | $1,565.87 | $1,571.03 | $1,553.23 | $1,569.13 | 742,100,000 |
July 23 1997 | $1,571.33 | $1,578.03 | $1,562.37 | $1,567.65 | 693,280,000 |
July 22 1997 | $1,539.00 | $1,564.01 | $1,538.55 | $1,563.86 | 647,960,000 |
July 21 1997 | $1,548.10 | $1,549.23 | $1,530.23 | $1,536.23 | 535,710,000 |
July 18 1997 | $1,559.50 | $1,559.50 | $1,535.74 | $1,547.99 | 668,550,000 |
July 17 1997 | $1,581.25 | $1,582.63 | $1,564.57 | $1,568.85 | 750,890,000 |
July 16 1997 | $1,561.41 | $1,581.45 | $1,561.41 | $1,580.63 | 836,200,000 |
July 15 1997 | $1,534.57 | $1,543.19 | $1,523.88 | $1,542.11 | 726,930,000 |
July 14 1997 | $1,506.97 | $1,523.88 | $1,506.97 | $1,523.88 | 677,580,000 |
July 11 1997 | $1,489.71 | $1,503.31 | $1,485.31 | $1,502.62 | 651,460,000 |
July 10 1997 | $1,485.67 | $1,491.97 | $1,476.21 | $1,490.93 | 637,320,000 |
July 09 1997 | $1,491.84 | $1,494.89 | $1,483.21 | $1,486.63 | 707,870,000 |
July 08 1997 | $1,471.45 | $1,485.16 | $1,469.94 | $1,485.10 | 635,390,000 |
July 07 1997 | $1,472.61 | $1,477.25 | $1,466.57 | $1,470.74 | 546,110,000 |
July 03 1997 | $1,464.07 | $1,469.36 | $1,464.07 | $1,467.61 | 371,760,000 |
July 02 1997 | $1,443.24 | $1,455.80 | $1,437.15 | $1,455.61 | 622,390,000 |
July 01 1997 | $1,442.65 | $1,444.12 | $1,432.42 | $1,438.25 | 589,030,000 |