The Nasdaq Composite (IXIC) returned -1.7% in July 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $1,920.09 | $1,920.66 | $1,871.72 | $1,872.39 | 740,540,000 |
July 30 1998 | $1,897.03 | $1,919.64 | $1,890.14 | $1,919.58 | 739,540,000 |
July 29 1998 | $1,908.27 | $1,915.04 | $1,878.16 | $1,881.49 | 730,540,000 |
July 28 1998 | $1,931.83 | $1,937.93 | $1,893.34 | $1,896.53 | 803,040,000 |
July 27 1998 | $1,916.31 | $1,933.30 | $1,887.48 | $1,933.26 | 715,580,000 |
July 24 1998 | $1,947.86 | $1,974.33 | $1,909.56 | $1,930.99 | 805,610,000 |
July 23 1998 | $1,970.83 | $1,981.05 | $1,935.22 | $1,935.22 | 868,000,000 |
July 22 1998 | $1,969.10 | $1,980.42 | $1,950.77 | $1,969.75 | 828,750,000 |
July 21 1998 | $2,018.46 | $2,028.18 | $1,977.62 | $1,979.14 | 854,220,000 |
July 20 1998 | $2,013.48 | $2,022.40 | $2,006.33 | $2,014.25 | 722,060,000 |
July 17 1998 | $2,005.58 | $2,010.61 | $1,994.40 | $2,008.76 | 798,320,000 |
July 16 1998 | $2,000.90 | $2,004.92 | $1,982.48 | $2,000.56 | 904,820,000 |
July 15 1998 | $1,974.56 | $1,994.99 | $1,926.44 | $1,994.54 | 920,300,000 |
July 14 1998 | $1,972.69 | $1,979.64 | $1,963.62 | $1,968.41 | 843,960,000 |
July 13 1998 | $1,948.32 | $1,965.72 | $1,946.63 | $1,965.53 | 776,950,000 |
July 10 1998 | $1,938.96 | $1,943.89 | $1,925.12 | $1,943.04 | 709,610,000 |
July 09 1998 | $1,935.55 | $1,951.07 | $1,931.99 | $1,939.82 | 844,840,000 |
July 08 1998 | $1,909.41 | $1,935.90 | $1,906.61 | $1,935.39 | 841,820,000 |
July 07 1998 | $1,912.26 | $1,912.26 | $1,897.34 | $1,908.11 | 806,450,000 |
July 06 1998 | $1,898.63 | $1,909.87 | $1,893.31 | $1,909.47 | 691,810,000 |
July 02 1998 | $1,908.75 | $1,908.96 | $1,891.10 | $1,894.00 | 793,330,000 |
July 01 1998 | $1,904.24 | $1,914.46 | $1,893.06 | $1,914.46 | 857,360,000 |