The Nasdaq Composite (IXIC) has returned 1.7% between August 26, 2025 and September 9, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $21,806.20 | $21,885.62 | $21,776.24 | $21,798.70 | 7,726,830,000 |
September 05 2025 | $21,860.44 | $21,878.81 | $21,534.72 | $21,700.39 | 8,413,730,000 |
September 04 2025 | $21,539.91 | $21,711.96 | $21,469.40 | $21,707.69 | 7,282,150,000 |
September 03 2025 | $21,461.63 | $21,553.98 | $21,370.98 | $21,497.73 | 7,488,290,000 |
September 02 2025 | $21,086.57 | $21,293.69 | $21,033.05 | $21,279.63 | 8,183,410,000 |
August 29 2025 | $21,630.33 | $21,631.15 | $21,397.98 | $21,455.55 | 7,715,430,000 |
August 28 2025 | $21,619.27 | $21,742.46 | $21,534.94 | $21,705.16 | 7,807,080,000 |
August 27 2025 | $21,526.33 | $21,616.17 | $21,476.30 | $21,590.14 | 8,040,510,000 |
August 26 2025 | $21,443.63 | $21,550.93 | $21,389.10 | $21,544.27 | 9,087,930,000 |
