The Nasdaq Composite (IXIC) returned 10.5% in September 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $2,390.96 | $2,400.06 | $2,354.22 | $2,368.62 | 2,418,300,000 |
September 29 2010 | $2,372.37 | $2,382.15 | $2,366.19 | $2,376.56 | 2,077,930,000 |
September 28 2010 | $2,373.13 | $2,383.67 | $2,339.50 | $2,379.59 | 2,125,730,000 |
September 27 2010 | $2,379.73 | $2,386.01 | $2,368.65 | $2,369.77 | 1,873,120,000 |
September 24 2010 | $2,356.26 | $2,381.22 | $2,353.50 | $2,381.22 | 1,993,380,000 |
September 23 2010 | $2,316.71 | $2,353.79 | $2,316.11 | $2,327.08 | 1,923,110,000 |
September 22 2010 | $2,339.91 | $2,355.91 | $2,323.55 | $2,334.55 | 2,170,210,000 |
September 21 2010 | $2,355.27 | $2,366.76 | $2,341.82 | $2,349.35 | 2,125,100,000 |
September 20 2010 | $2,322.80 | $2,358.90 | $2,317.89 | $2,355.83 | 1,989,520,000 |
September 17 2010 | $2,318.42 | $2,320.37 | $2,301.82 | $2,315.61 | 2,432,480,000 |
September 16 2010 | $2,297.51 | $2,304.95 | $2,288.71 | $2,303.25 | 1,809,280,000 |
September 15 2010 | $2,283.17 | $2,304.60 | $2,276.32 | $2,301.32 | 2,067,130,000 |
September 14 2010 | $2,281.31 | $2,302.57 | $2,274.57 | $2,289.77 | 2,079,030,000 |
September 13 2010 | $2,263.80 | $2,289.49 | $2,263.69 | $2,285.71 | 1,937,630,000 |
September 10 2010 | $2,239.08 | $2,246.60 | $2,229.12 | $2,242.48 | 1,692,470,000 |
September 09 2010 | $2,251.09 | $2,251.98 | $2,229.80 | $2,236.20 | 1,706,650,000 |
September 08 2010 | $2,216.07 | $2,237.42 | $2,215.90 | $2,228.87 | 2,018,210,000 |
September 07 2010 | $2,227.26 | $2,231.28 | $2,206.62 | $2,208.89 | 1,685,240,000 |
September 03 2010 | $2,227.96 | $2,235.57 | $2,213.56 | $2,233.75 | 1,647,790,000 |
September 02 2010 | $2,178.99 | $2,200.01 | $2,173.71 | $2,200.01 | 1,680,590,000 |
September 01 2010 | $2,142.75 | $2,177.50 | $2,141.95 | $2,176.84 | 2,133,970,000 |