Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on Friday was $23,461.82. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $23,461.82 | $23,461.82 | $23,461.82 | $23,461.82 | — |
January 30 2026 20:30 | $23,393.79 | $23,511.54 | $23,393.79 | $23,458.16 | 738,061,000 |
January 30 2026 19:30 | $23,489.15 | $23,503.49 | $23,443.54 | $23,454.89 | 400,574,000 |
January 30 2026 18:30 | $23,443.22 | $23,544.18 | $23,380.82 | $23,490.64 | 14,252,803,000 |
January 30 2026 17:30 | $23,534.77 | $23,546.27 | $23,351.88 | $23,439.45 | 661,241,000 |
January 30 2026 16:30 | $23,538.54 | $23,590.14 | $23,444.19 | $23,532.10 | 13,737,695,000 |
January 30 2026 15:30 | $23,524.78 | $23,661.14 | $23,499.96 | $23,542.51 | 857,976,000 |
January 30 2026 14:30 | $23,581.84 | $23,654.59 | $23,532.47 | $23,533.07 | 1,373,160,723 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
