The Nasdaq Composite (IXIC) returned 7.6% in March 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $2,508.34 | $2,520.63 | $2,458.77 | $2,461.40 | 1,101,200,000 |
March 30 1999 | $2,492.17 | $2,506.79 | $2,477.62 | $2,480.29 | 896,110,000 |
March 29 1999 | $2,442.59 | $2,492.84 | $2,419.17 | $2,492.84 | 876,200,000 |
March 26 1999 | $2,425.05 | $2,445.72 | $2,410.46 | $2,419.17 | 831,140,000 |
March 25 1999 | $2,399.72 | $2,434.89 | $2,399.72 | $2,434.80 | 939,490,000 |
March 24 1999 | $2,326.63 | $2,365.35 | $2,305.64 | $2,365.28 | 856,520,000 |
March 23 1999 | $2,388.04 | $2,395.94 | $2,319.96 | $2,322.84 | 976,000,000 |
March 22 1999 | $2,428.39 | $2,430.85 | $2,395.29 | $2,395.94 | 874,200,000 |
March 19 1999 | $2,480.39 | $2,480.63 | $2,420.21 | $2,421.27 | 1,054,880,000 |
March 18 1999 | $2,425.36 | $2,463.01 | $2,423.54 | $2,462.96 | 937,430,000 |
March 17 1999 | $2,440.22 | $2,441.72 | $2,419.85 | $2,428.97 | 854,320,000 |
March 16 1999 | $2,437.98 | $2,450.01 | $2,423.81 | $2,439.27 | 977,210,000 |
March 15 1999 | $2,392.54 | $2,431.45 | $2,375.83 | $2,431.44 | 851,480,000 |
March 12 1999 | $2,411.48 | $2,412.25 | $2,362.87 | $2,381.53 | 918,410,000 |
March 11 1999 | $2,419.12 | $2,437.39 | $2,391.55 | $2,412.25 | 1,033,580,000 |
March 10 1999 | $2,407.10 | $2,408.95 | $2,378.81 | $2,406.00 | 936,670,000 |
March 09 1999 | $2,396.52 | $2,433.37 | $2,385.52 | $2,392.94 | 1,032,900,000 |
March 08 1999 | $2,357.32 | $2,398.19 | $2,353.74 | $2,397.62 | 970,750,000 |
March 05 1999 | $2,329.58 | $2,339.21 | $2,292.89 | $2,337.11 | 859,200,000 |
March 04 1999 | $2,286.29 | $2,311.18 | $2,250.63 | $2,292.89 | 889,430,000 |
March 03 1999 | $2,274.04 | $2,280.97 | $2,235.19 | $2,265.20 | 864,380,000 |
March 02 1999 | $2,303.62 | $2,317.57 | $2,257.07 | $2,259.03 | 894,020,000 |
March 01 1999 | $2,286.83 | $2,300.82 | $2,264.32 | $2,295.18 | 770,800,000 |