The closing price for the Nasdaq Composite (IXIC) yesterday was $26,620.46. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 18:30 | $26,571.74 | $26,620.46 | $26,567.16 | $26,620.46 | 303,544,000 |
August 10 2026 17:30 | $26,604.28 | $26,615.12 | $26,568.43 | $26,571.58 | 536,331,000 |
August 10 2026 16:30 | $26,618.85 | $26,622.10 | $26,548.26 | $26,606.08 | 588,146,000 |
August 10 2026 15:30 | $26,620.44 | $26,678.65 | $26,595.01 | $26,619.31 | 619,553,000 |
August 10 2026 14:30 | $26,709.46 | $26,724.01 | $26,599.54 | $26,624.45 | 806,803,000 |
August 10 2026 13:30 | $26,668.77 | $26,714.21 | $26,603.13 | $26,708.26 | 1,284,316,098 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.