The closing price for the Nasdaq Composite (IXIC) on April 13, 2021 was $13,994.71. It was up 0.6% for the day (up 1% from previous close). The latest price is $27,192.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2021 19:30 | $14,010.19 | $14,010.89 | $13,986.55 | $13,994.71 | 387,487,000 |
April 13 2021 18:30 | $13,963.55 | $14,011.51 | $13,962.67 | $14,009.89 | 412,226,000 |
April 13 2021 17:30 | $13,945.68 | $13,963.65 | $13,943.38 | $13,963.39 | 334,561,000 |
April 13 2021 16:30 | $13,928.94 | $13,947.16 | $13,913.46 | $13,945.32 | 350,069,000 |
April 13 2021 15:30 | $13,928.92 | $13,939.41 | $13,913.28 | $13,928.90 | 2,364,426,000 |
April 13 2021 14:30 | $13,953.54 | $13,964.16 | $13,921.83 | $13,928.87 | 588,065,000 |
April 13 2021 13:30 | $13,904.91 | $13,963.00 | $13,904.91 | $13,951.77 | 935,363,811 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.