The average closing price for the Nasdaq Composite (IXIC) in 2020 was $10,201.51. It was up 42.6% for the year. The latest price is $19,191.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $12,313.36 | $12,973.33 | $12,214.74 | $12,888.28 | 112,635,010,000 |
November 2020 | $11,010.45 | $12,244.65 | $10,830.95 | $12,198.74 | 91,282,630,000 |
October 2020 | $11,291.99 | $11,965.54 | $10,822.57 | $10,911.59 | 78,287,400,000 |
September 2020 | $11,850.96 | $12,074.06 | $10,519.49 | $11,167.51 | 82,496,920,000 |
August 2020 | $10,848.64 | $11,829.84 | $10,762.71 | $11,775.46 | 78,996,130,000 |
July 2020 | $10,063.67 | $10,839.93 | $10,048.04 | $10,745.27 | 95,054,280,000 |
June 2020 | $9,471.42 | $10,221.85 | $9,403.00 | $10,058.77 | 112,284,350,000 |
May 2020 | $8,681.29 | $9,523.64 | $8,537.83 | $9,489.87 | 81,175,640,000 |
April 2020 | $7,459.50 | $8,957.27 | $7,288.11 | $8,889.55 | 79,171,670,000 |
March 2020 | $8,667.14 | $9,070.32 | $6,631.42 | $7,700.10 | 97,320,230,000 |
February 2020 | $9,190.72 | $9,838.37 | $8,264.16 | $8,567.37 | 53,886,320,000 |
January 2020 | $9,039.46 | $9,451.43 | $8,943.50 | $9,150.94 | 52,694,760,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
