The closing price for the Nasdaq Composite (IXIC) on April 7 was $15,603.26. It was up 4.1% for the day (up 0.1% from previous close). The latest price is $23,296.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 20:00 | $15,603.26 | $15,603.26 | $15,603.26 | $15,603.26 | — |
April 07 2025 19:30 | $15,479.91 | $15,674.41 | $15,476.69 | $15,594.21 | 665,339,000 |
April 07 2025 19:01 | $15,616.12 | $15,616.12 | $15,616.12 | $15,616.12 | — |
April 07 2025 18:30 | $15,609.43 | $15,746.37 | $15,530.15 | $15,624.21 | 393,083,000 |
April 07 2025 17:30 | $15,654.46 | $15,802.64 | $15,556.00 | $15,611.44 | 852,525,000 |
April 07 2025 16:30 | $15,438.16 | $15,656.45 | $15,293.75 | $15,650.76 | 906,830,000 |
April 07 2025 15:30 | $15,267.47 | $15,572.62 | $15,267.47 | $15,438.23 | 1,102,470,000 |
April 07 2025 14:30 | $15,448.04 | $15,802.96 | $15,250.43 | $15,268.14 | 1,735,252,000 |
April 07 2025 13:30 | $14,982.07 | $16,292.28 | $14,786.37 | $15,437.74 | 2,170,349,022 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
