The closing price for the Nasdaq Composite (IXIC) on April 7 was $22,017.85. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $26,897.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 20:00 | $22,017.85 | $22,017.85 | $22,017.85 | $22,017.85 | — |
April 07 2026 19:30 | $21,877.67 | $22,024.80 | $21,859.35 | $22,024.80 | 660,531,000 |
April 07 2026 18:30 | $21,859.00 | $21,865.13 | $21,755.04 | $21,789.07 | 386,048,000 |
April 07 2026 17:30 | $21,851.39 | $21,946.52 | $21,849.93 | $21,858.47 | 625,324,000 |
April 07 2026 16:30 | $21,846.18 | $21,889.67 | $21,836.09 | $21,851.06 | 744,892,000 |
April 07 2026 15:30 | $21,726.02 | $21,876.54 | $21,707.79 | $21,849.10 | 902,358,000 |
April 07 2026 14:30 | $21,757.99 | $21,780.29 | $21,614.14 | $21,725.23 | 1,187,238,000 |
April 07 2026 13:30 | $21,911.17 | $21,911.17 | $21,668.15 | $21,759.75 | 2,067,610,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.