The closing price for the Nasdaq Composite (IXIC) on July 31 was $25,373.85. It was up 0.2% for the day (up 1% from previous close). The latest price is $26,620.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $25,373.85 | $25,373.85 | $25,373.85 | $25,373.85 | — |
July 31 2026 19:30 | $25,385.91 | $25,460.86 | $25,364.32 | $25,372.54 | 713,769,000 |
July 31 2026 18:30 | $25,326.29 | $25,353.85 | $25,316.32 | $25,334.70 | 351,654,000 |
July 31 2026 17:30 | $25,344.92 | $25,366.76 | $25,302.67 | $25,322.70 | 610,222,000 |
July 31 2026 16:30 | $25,262.89 | $25,349.44 | $25,228.68 | $25,345.75 | 724,115,000 |
July 31 2026 15:30 | $25,073.31 | $25,258.95 | $25,053.74 | $25,258.95 | 809,253,000 |
July 31 2026 14:30 | $25,129.09 | $25,239.10 | $25,063.20 | $25,074.56 | 1,076,262,000 |
July 31 2026 13:30 | $25,327.02 | $25,456.65 | $25,004.33 | $25,124.93 | 2,016,379,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.