The closing price for the Nasdaq Composite (IXIC) on April 30, 2021 was $13,959.32. It was down 0.1% for the day (down 0.9% from previous close). The latest price is $27,231.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 19:30 | $13,980.01 | $13,981.33 | $13,941.79 | $13,959.32 | 468,189,000 |
April 30 2021 18:30 | $13,975.89 | $13,985.22 | $13,946.49 | $13,979.38 | 421,565,000 |
April 30 2021 17:30 | $14,012.63 | $14,014.90 | $13,946.17 | $13,976.16 | 415,633,000 |
April 30 2021 16:30 | $14,020.10 | $14,025.09 | $13,994.79 | $14,012.72 | 385,813,000 |
April 30 2021 15:30 | $13,994.66 | $14,036.41 | $13,990.54 | $14,019.44 | 414,896,000 |
April 30 2021 14:30 | $14,077.72 | $14,084.72 | $13,992.67 | $13,995.91 | 647,821,000 |
April 30 2021 13:30 | $13,970.23 | $14,077.53 | $13,970.23 | $14,077.53 | 1,044,826,960 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.