The closing price for the Nasdaq Composite (IXIC) this month is $25,136.27, on Friday. It is down 1.8% for the month. The latest price is $25,136.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $25,408.00 | $25,423.09 | $24,872.41 | $25,136.27 | 8,691,350,000 |
November 12 2026 | $25,092.11 | $25,597.22 | $25,068.28 | $25,366.09 | 10,336,740,000 |
November 11 2026 | $25,448.80 | $25,649.85 | $25,326.69 | $25,466.19 | 11,210,960,000 |
November 10 2026 | $25,047.45 | $25,286.83 | $24,816.10 | $25,065.87 | 8,145,710,000 |
November 09 2026 | $24,777.44 | $25,354.30 | $24,762.57 | $25,253.14 | 9,188,050,000 |
November 06 2026 | $24,602.48 | $24,825.55 | $24,507.63 | $24,579.43 | 10,621,670,000 |
November 05 2026 | $25,558.11 | $25,559.03 | $24,262.14 | $24,315.00 | 12,833,900,000 |
November 04 2026 | $25,652.78 | $26,048.83 | $25,602.14 | $25,736.51 | 9,953,250,000 |
November 03 2026 | $25,246.63 | $25,474.46 | $25,246.63 | $25,372.01 | 8,347,090,000 |
November 02 2026 | $25,600.17 | $25,799.46 | $25,145.95 | $25,164.31 | 9,146,120,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.