The closing price for the Nasdaq Composite (IXIC) yesterday was $27,204.38. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $26,615.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 20:00 | $27,204.38 | $27,204.38 | $27,204.38 | $27,204.38 | — |
October 13 2026 19:30 | $27,213.24 | $27,226.84 | $27,198.03 | $27,204.50 | 636,728,000 |
October 13 2026 18:30 | $27,209.44 | $27,210.26 | $27,174.11 | $27,192.74 | 284,350,000 |
October 13 2026 17:30 | $27,174.20 | $27,220.03 | $27,160.21 | $27,209.38 | 498,163,000 |
October 13 2026 16:30 | $27,216.06 | $27,240.88 | $27,173.90 | $27,174.61 | 521,694,000 |
October 13 2026 15:30 | $27,153.74 | $27,216.97 | $27,135.81 | $27,215.53 | 588,902,000 |
October 13 2026 14:30 | $27,216.97 | $27,239.91 | $27,150.20 | $27,151.84 | 775,202,000 |
October 13 2026 13:30 | $27,144.87 | $27,276.18 | $27,121.66 | $27,214.65 | 1,096,050,390 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.