The closing price for the Nasdaq Composite (IXIC) on Wednesday was $26,861.06. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $27,190.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $26,861.06 | $26,861.06 | $26,861.06 | $26,861.06 | — |
September 30 2026 19:30 | $27,018.76 | $27,032.93 | $26,866.44 | $26,866.44 | 646,061,000 |
September 30 2026 18:30 | $27,033.22 | $27,034.67 | $27,001.57 | $27,034.67 | 293,983,000 |
September 30 2026 17:30 | $27,006.02 | $27,063.29 | $27,005.70 | $27,033.54 | 497,471,000 |
September 30 2026 16:30 | $27,064.11 | $27,076.35 | $26,986.35 | $27,004.39 | 518,658,000 |
September 30 2026 15:30 | $27,060.61 | $27,107.65 | $27,047.41 | $27,064.61 | 640,218,000 |
September 30 2026 14:30 | $27,035.68 | $27,083.96 | $27,008.13 | $27,058.85 | 842,742,000 |
September 30 2026 13:30 | $26,901.26 | $27,092.13 | $26,888.84 | $27,043.26 | 1,469,777,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.