Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 12.4% and Compass (COMP) has returned 3.3%.
| DATE | Compass | the Nasdaq Composite |
|---|---|---|
August 28 2026 | $10.97 | $26,402.42 |
August 27 2026 | $11.10 | $26,541.35 |
August 26 2026 | $11.38 | $26,130.20 |
August 25 2026 | $11.80 | $26,151.30 |
August 24 2026 | $11.55 | $25,980.19 |
August 21 2026 | $11.75 | $26,180.46 |
August 20 2026 | $11.92 | $26,067.17 |
August 19 2026 | $12.80 | $26,331.09 |
August 18 2026 | $12.30 | $26,289.71 |
August 17 2026 | $12.39 | $26,644.91 |
August 14 2026 | $13.02 | $26,729.16 |
August 13 2026 | $13.35 | $26,803.03 |
August 12 2026 | $12.73 | $26,588.49 |
August 11 2026 | $12.69 | $26,445.45 |
August 10 2026 | $12.40 | $26,605.36 |
August 07 2026 | $12.58 | $26,690.62 |
August 06 2026 | $12.58 | $26,348.35 |
August 05 2026 | $12.83 | $26,363.44 |
August 04 2026 | $12.00 | $26,584.99 |
August 03 2026 | $11.75 | $25,913.90 |
July 31 2026 | $11.39 | $25,373.85 |
July 30 2026 | $11.46 | $25,122.18 |
July 29 2026 | $11.61 | $24,442.94 |
July 28 2026 | $11.88 | $24,876.91 |
July 27 2026 | $11.80 | $24,932.08 |