| DATE | Compass | the Nasdaq Composite |
|---|---|---|
April 30 2025 | $7.72 | $17,446.34 |
April 29 2025 | $7.63 | $17,461.32 |
April 28 2025 | $7.38 | $17,366.13 |
April 25 2025 | $7.37 | $17,382.94 |
April 24 2025 | $7.36 | $17,166.04 |
April 23 2025 | $7.23 | $16,708.05 |
April 22 2025 | $6.95 | $16,300.42 |
April 21 2025 | $6.86 | $15,870.90 |
April 17 2025 | $7.29 | $16,286.45 |
April 16 2025 | $7.59 | $16,307.16 |
April 15 2025 | $7.86 | $16,823.17 |
April 14 2025 | $7.61 | $16,831.48 |
April 11 2025 | $7.51 | $16,724.46 |
April 10 2025 | $7.48 | $16,387.31 |
April 09 2025 | $8.04 | $17,124.97 |
April 08 2025 | $7.61 | $15,267.91 |
April 07 2025 | $8.09 | $15,603.26 |
April 04 2025 | $8.28 | $15,587.79 |
April 03 2025 | $8.43 | $16,550.61 |
April 02 2025 | $8.98 | $17,601.05 |
April 01 2025 | $8.72 | $17,449.89 |
