| DATE | the Nasdaq Composite | Compass |
|---|---|---|
July 31 2025 | $21,122.45 | $7.94 |
July 30 2025 | $21,129.67 | $7.23 |
July 29 2025 | $21,098.29 | $7.37 |
July 28 2025 | $21,178.58 | $7.35 |
July 25 2025 | $21,108.32 | $7.22 |
July 24 2025 | $21,057.96 | $7.13 |
July 23 2025 | $21,020.02 | $7.25 |
July 22 2025 | $20,892.69 | $7.30 |
July 21 2025 | $20,974.18 | $6.95 |
July 18 2025 | $20,895.65 | $6.68 |
July 17 2025 | $20,885.65 | $6.57 |
July 16 2025 | $20,730.49 | $6.58 |
July 15 2025 | $20,677.80 | $6.48 |
July 14 2025 | $20,640.33 | $6.67 |
July 11 2025 | $20,585.53 | $6.53 |
July 10 2025 | $20,630.66 | $6.76 |
July 09 2025 | $20,611.34 | $6.60 |
July 08 2025 | $20,418.46 | $6.29 |
July 07 2025 | $20,412.52 | $6.15 |
July 03 2025 | $20,601.10 | $6.42 |
July 02 2025 | $20,393.13 | $6.33 |
July 01 2025 | $20,202.89 | $6.34 |
