| DATE | the Nasdaq Composite | Compass |
|---|---|---|
December 31 2024 | $19,310.79 | $5.85 |
December 30 2024 | $19,486.79 | $5.79 |
December 27 2024 | $19,722.03 | $5.85 |
December 26 2024 | $20,020.36 | $6.00 |
December 24 2024 | $20,031.13 | $6.00 |
December 23 2024 | $19,764.88 | $6.03 |
December 20 2024 | $19,572.60 | $6.23 |
December 19 2024 | $19,372.77 | $5.98 |
December 18 2024 | $19,392.69 | $6.00 |
December 17 2024 | $20,109.06 | $6.70 |
December 16 2024 | $20,173.89 | $6.84 |
December 13 2024 | $19,926.72 | $6.77 |
December 12 2024 | $19,902.84 | $6.90 |
December 11 2024 | $20,034.89 | $7.09 |
December 10 2024 | $19,687.24 | $6.91 |
December 09 2024 | $19,736.69 | $6.95 |
December 06 2024 | $19,859.77 | $7.06 |
December 05 2024 | $19,700.26 | $6.99 |
December 04 2024 | $19,735.12 | $7.12 |
December 03 2024 | $19,480.91 | $7.33 |
December 02 2024 | $19,403.95 | $7.14 |
November 29 2024 | $19,218.17 | $7.09 |
November 27 2024 | $19,060.48 | $7.20 |
November 26 2024 | $19,174.30 | $7.17 |
November 25 2024 | $19,054.84 | $7.07 |