The price for the Nasdaq Composite (IXIC) today is $27,519.53. It is up 1.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2026 18:30 | $27,473.91 | $27,520.76 | $27,466.58 | $27,519.53 | 331,398,000 |
October 05 2026 17:30 | $27,447.26 | $27,478.03 | $27,441.44 | $27,473.85 | 520,317,000 |
October 05 2026 16:30 | $27,405.14 | $27,450.78 | $27,399.16 | $27,447.56 | 546,212,000 |
October 05 2026 15:30 | $27,387.26 | $27,409.21 | $27,369.50 | $27,404.12 | 599,482,000 |
October 05 2026 14:30 | $27,388.16 | $27,402.68 | $27,354.98 | $27,387.39 | 785,075,000 |
October 05 2026 13:30 | $27,228.72 | $27,399.34 | $27,224.72 | $27,389.17 | 1,225,876,794 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.