The closing price for the Nasdaq Composite (IXIC) yesterday was $23,588.82. It was up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 19:30 | $23,590.79 | $23,606.70 | $23,579.15 | $23,588.82 | 330,974,000 |
December 11 2025 18:30 | $23,515.84 | $23,593.55 | $23,505.86 | $23,587.81 | 620,290,000 |
December 11 2025 17:30 | $23,507.67 | $23,543.01 | $23,490.54 | $23,516.26 | 679,633,000 |
December 11 2025 16:30 | $23,386.76 | $23,527.83 | $23,386.76 | $23,505.70 | 827,003,000 |
December 11 2025 15:30 | $23,483.05 | $23,492.29 | $23,363.78 | $23,380.04 | 837,265,000 |
December 11 2025 14:30 | $23,512.48 | $23,515.20 | $23,308.95 | $23,484.97 | 1,339,237,216 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
