The Nasdaq Composite (IXIC) returned -0.1% between December 1, 1995 and January 31, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $1,052.21 | $1,059.81 | $1,048.14 | $1,059.79 | 561,170,000 |
January 30 1996 | $1,045.35 | $1,052.30 | $1,045.35 | $1,051.30 | 542,190,000 |
January 29 1996 | $1,042.53 | $1,044.49 | $1,039.87 | $1,042.51 | 434,380,000 |
January 26 1996 | $1,034.71 | $1,040.97 | $1,032.26 | $1,040.96 | 513,610,000 |
January 25 1996 | $1,045.17 | $1,046.00 | $1,035.25 | $1,035.95 | 582,810,000 |
January 24 1996 | $1,032.69 | $1,043.46 | $1,032.69 | $1,043.46 | 593,000,000 |
January 23 1996 | $1,029.53 | $1,031.61 | $1,027.29 | $1,028.04 | 533,870,000 |
January 22 1996 | $1,019.72 | $1,029.47 | $1,019.14 | $1,029.44 | 484,430,000 |
January 19 1996 | $1,009.60 | $1,019.52 | $1,009.05 | $1,018.45 | 571,120,000 |
January 18 1996 | $1,003.37 | $1,007.43 | $999.47 | $1,007.24 | 536,760,000 |
January 17 1996 | $987.28 | $1,006.24 | $986.32 | $998.30 | 613,690,000 |
January 16 1996 | $994.31 | $995.88 | $977.79 | $995.87 | 561,850,000 |
January 15 1996 | $1,009.96 | $1,010.24 | $988.57 | $988.57 | 422,660,000 |
January 12 1996 | $1,013.26 | $1,014.91 | $1,001.92 | $1,008.23 | 485,300,000 |
January 11 1996 | $999.92 | $1,011.10 | $998.29 | $1,011.10 | 513,200,000 |
January 10 1996 | $991.93 | $1,003.24 | $987.98 | $990.21 | 603,420,000 |
January 09 1996 | $1,031.61 | $1,031.61 | $997.66 | $998.81 | 545,790,000 |
January 08 1996 | $1,034.94 | $1,035.62 | $1,031.34 | $1,032.37 | 142,690,000 |
January 05 1996 | $1,022.41 | $1,033.47 | $1,017.69 | $1,033.47 | 548,130,000 |
January 04 1996 | $1,047.20 | $1,047.64 | $1,021.57 | $1,029.82 | 629,970,000 |
January 03 1996 | $1,056.36 | $1,058.92 | $1,045.32 | $1,046.26 | 506,550,000 |
January 02 1996 | $1,052.83 | $1,058.88 | $1,048.47 | $1,058.65 | 399,620,000 |
December 29 1995 | $1,042.26 | $1,052.18 | $1,040.25 | $1,052.13 | 541,910,000 |
December 28 1995 | $1,044.38 | $1,044.38 | $1,039.56 | $1,042.22 | 449,670,000 |
December 27 1995 | $1,049.90 | $1,051.27 | $1,046.05 | $1,048.13 | 384,320,000 |
