The closing price for the Nasdaq Composite (IXIC) on Wednesday was $23,241.99. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $23,235.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $23,241.99 | $23,241.99 | $23,241.99 | $23,241.99 | — |
December 31 2025 20:30 | $23,263.66 | $23,296.52 | $23,237.78 | $23,248.97 | 563,347,000 |
December 31 2025 19:30 | $23,356.10 | $23,358.79 | $23,296.81 | $23,296.81 | 240,675,000 |
December 31 2025 18:30 | $23,375.59 | $23,401.78 | $23,355.72 | $23,356.59 | 406,159,000 |
December 31 2025 17:30 | $23,363.31 | $23,376.36 | $23,350.13 | $23,375.21 | 433,360,000 |
December 31 2025 16:30 | $23,366.19 | $23,375.49 | $23,346.29 | $23,362.89 | 518,061,000 |
December 31 2025 15:30 | $23,373.62 | $23,376.25 | $23,323.92 | $23,365.80 | 641,026,000 |
December 31 2025 14:30 | $23,412.34 | $23,443.31 | $23,347.72 | $23,372.58 | 942,316,244 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
