The closing price for the Nasdaq Composite (IXIC) on February 1, 2024 was $15,361.64. It was up 0.7% for the day (up 1.3% from previous close). The latest price is $22,773.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 21:00 | $15,361.64 | $15,361.64 | $15,361.64 | $15,361.64 | — |
February 01 2024 20:30 | $15,360.76 | $15,372.06 | $15,330.77 | $15,360.17 | 446,995,000 |
February 01 2024 20:02 | $15,352.61 | $15,352.61 | $15,352.61 | $15,352.61 | — |
February 01 2024 19:30 | $15,324.39 | $15,358.53 | $15,313.27 | $15,352.60 | 213,281,000 |
February 01 2024 18:30 | $15,301.32 | $15,336.47 | $15,282.21 | $15,324.58 | 377,274,000 |
February 01 2024 17:30 | $15,276.36 | $15,336.61 | $15,268.90 | $15,301.30 | 413,380,000 |
February 01 2024 16:30 | $15,217.81 | $15,305.45 | $15,217.81 | $15,276.15 | 463,201,000 |
February 01 2024 15:30 | $15,300.16 | $15,303.09 | $15,210.26 | $15,218.38 | 2,065,319,000 |
February 01 2024 14:30 | $15,254.32 | $15,303.40 | $15,238.80 | $15,299.66 | 960,045,389 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
