The closing price for the Nasdaq Composite (IXIC) yesterday was $25,136.27. It was down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $25,136.27 | $25,136.27 | $25,136.27 | $25,136.27 | — |
November 13 2026 20:30 | $25,104.65 | $25,193.78 | $25,084.93 | $25,130.26 | 695,116,000 |
November 13 2026 19:30 | $25,146.23 | $25,150.53 | $25,088.91 | $25,134.48 | 310,283,000 |
November 13 2026 18:30 | $25,079.63 | $25,154.76 | $25,071.31 | $25,147.97 | 505,919,000 |
November 13 2026 17:30 | $25,057.65 | $25,092.94 | $25,015.01 | $25,084.59 | 534,040,000 |
November 13 2026 16:30 | $24,989.58 | $25,075.55 | $24,932.18 | $25,059.31 | 635,954,000 |
November 13 2026 15:30 | $24,976.90 | $25,026.38 | $24,873.26 | $25,000.43 | 977,032,000 |
November 13 2026 14:30 | $25,408.29 | $25,420.63 | $24,888.98 | $24,985.10 | 1,526,655,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.