The Nasdaq Composite (IXIC) returned 3.4% in October 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $6,713.71 | $6,737.75 | $6,705.79 | $6,727.67 | 2,054,220,000 |
October 30 2017 | $6,693.77 | $6,727.39 | $6,677.15 | $6,698.96 | 2,015,920,000 |
October 27 2017 | $6,635.03 | $6,708.13 | $6,625.78 | $6,701.26 | 2,414,520,000 |
October 26 2017 | $6,567.59 | $6,582.76 | $6,550.03 | $6,556.77 | 2,125,640,000 |
October 25 2017 | $6,587.22 | $6,600.64 | $6,517.93 | $6,563.89 | 2,205,790,000 |
October 24 2017 | $6,598.61 | $6,611.90 | $6,582.06 | $6,598.43 | 1,852,610,000 |
October 23 2017 | $6,641.57 | $6,641.57 | $6,581.15 | $6,586.83 | 1,813,080,000 |
October 20 2017 | $6,633.37 | $6,640.03 | $6,622.92 | $6,629.05 | 1,812,220,000 |
October 19 2017 | $6,583.70 | $6,605.29 | $6,558.53 | $6,605.07 | 1,847,020,000 |
October 18 2017 | $6,634.26 | $6,635.52 | $6,613.55 | $6,624.22 | 1,738,060,000 |
October 17 2017 | $6,621.42 | $6,628.60 | $6,613.21 | $6,623.66 | 1,653,160,000 |
October 16 2017 | $6,622.55 | $6,632.50 | $6,607.03 | $6,624.00 | 1,632,240,000 |
October 13 2017 | $6,613.21 | $6,616.58 | $6,602.20 | $6,605.80 | 1,761,700,000 |
October 12 2017 | $6,594.76 | $6,613.50 | $6,586.32 | $6,591.51 | 2,020,330,000 |
October 11 2017 | $6,586.73 | $6,604.21 | $6,577.99 | $6,603.55 | 1,837,860,000 |
October 10 2017 | $6,602.49 | $6,608.30 | $6,561.78 | $6,587.25 | 1,802,480,000 |
October 09 2017 | $6,597.37 | $6,599.34 | $6,572.44 | $6,579.73 | 1,494,160,000 |
October 06 2017 | $6,566.95 | $6,590.18 | $6,566.84 | $6,590.18 | 1,752,170,000 |
October 05 2017 | $6,552.87 | $6,587.21 | $6,547.65 | $6,585.36 | 1,888,970,000 |
October 04 2017 | $6,521.96 | $6,546.46 | $6,513.12 | $6,534.63 | 1,941,470,000 |
October 03 2017 | $6,523.74 | $6,532.18 | $6,509.71 | $6,531.71 | 1,972,760,000 |
October 02 2017 | $6,506.08 | $6,527.22 | $6,484.14 | $6,516.72 | 1,984,400,000 |
