The Nasdaq Composite (IXIC) returned 4% in July 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $14,337.90 | $14,370.91 | $14,292.75 | $14,346.02 | 4,934,440,000 |
July 28 2023 | $14,199.83 | $14,344.35 | $14,188.10 | $14,316.66 | 4,453,520,000 |
July 27 2023 | $14,319.16 | $14,360.20 | $14,006.93 | $14,050.11 | 5,115,840,000 |
July 26 2023 | $14,123.52 | $14,187.35 | $14,041.95 | $14,127.28 | 4,322,000,000 |
July 25 2023 | $14,093.24 | $14,201.91 | $14,092.52 | $14,144.56 | 3,812,470,000 |
July 24 2023 | $14,081.63 | $14,110.15 | $13,997.13 | $14,058.87 | 4,083,070,000 |
July 21 2023 | $14,148.18 | $14,179.01 | $14,020.45 | $14,032.81 | 5,254,180,000 |
July 20 2023 | $14,273.29 | $14,309.92 | $14,030.62 | $14,063.31 | 5,128,020,000 |
July 19 2023 | $14,398.53 | $14,446.55 | $14,317.09 | $14,358.02 | 5,112,420,000 |
July 18 2023 | $14,212.25 | $14,396.69 | $14,176.11 | $14,353.64 | 4,824,070,000 |
July 17 2023 | $14,149.92 | $14,274.41 | $14,138.01 | $14,244.95 | 4,593,160,000 |
July 14 2023 | $14,166.66 | $14,232.11 | $14,081.96 | $14,113.70 | 5,366,890,000 |
July 13 2023 | $14,021.15 | $14,163.80 | $14,012.24 | $14,138.57 | 5,183,560,000 |
July 12 2023 | $13,915.64 | $13,963.45 | $13,842.13 | $13,918.96 | 5,230,620,000 |
July 11 2023 | $13,709.81 | $13,774.83 | $13,643.32 | $13,760.70 | 4,840,950,000 |
July 10 2023 | $13,645.37 | $13,692.41 | $13,584.87 | $13,685.48 | 5,275,390,000 |
July 07 2023 | $13,668.07 | $13,804.51 | $13,656.73 | $13,660.72 | 5,098,120,000 |
July 06 2023 | $13,653.17 | $13,689.52 | $13,567.25 | $13,679.04 | 6,113,080,000 |
July 05 2023 | $13,772.10 | $13,844.50 | $13,764.25 | $13,791.65 | 5,339,340,000 |
July 03 2023 | $13,798.70 | $13,839.09 | $13,773.41 | $13,816.77 | 2,902,300,000 |
