Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) yesterday was $19,046.62. It was up 1.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:02 | $19,046.62 | $19,046.62 | $19,046.62 | $19,046.62 | — |
May 13 2025 18:30 | $19,030.93 | $19,052.03 | $19,007.26 | $19,046.63 | 345,412,000 |
May 13 2025 17:30 | $19,033.76 | $19,062.23 | $19,001.35 | $19,031.24 | 6,490,634,000 |
May 13 2025 16:30 | $19,020.44 | $19,051.61 | $19,007.11 | $19,033.59 | 661,773,000 |
May 13 2025 15:30 | $19,001.12 | $19,024.83 | $18,976.55 | $19,021.73 | 847,578,000 |
May 13 2025 14:30 | $18,954.51 | $19,011.47 | $18,928.01 | $19,004.28 | 1,180,246,000 |
May 13 2025 13:30 | $18,760.34 | $18,979.16 | $18,745.50 | $18,954.87 | 2,901,702,576 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
