The closing price for the Nasdaq Composite (IXIC) on January 28 was $23,857.45. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $24,891.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 21:00 | $23,857.45 | $23,857.45 | $23,857.45 | $23,857.45 | — |
January 28 2026 20:30 | $23,871.86 | $23,885.32 | $23,840.68 | $23,848.50 | 620,988,000 |
January 28 2026 19:30 | $23,815.82 | $23,905.16 | $23,815.82 | $23,884.08 | 532,038,000 |
January 28 2026 18:30 | $23,851.24 | $23,880.68 | $23,816.82 | $23,820.51 | 5,317,233,000 |
January 28 2026 17:30 | $23,807.26 | $23,856.10 | $23,793.47 | $23,850.12 | 576,277,000 |
January 28 2026 16:30 | $23,847.82 | $23,847.82 | $23,775.62 | $23,807.44 | 691,964,000 |
January 28 2026 15:30 | $23,904.74 | $23,913.58 | $23,832.28 | $23,854.85 | 3,896,999,000 |
January 28 2026 14:30 | $23,955.18 | $23,986.90 | $23,901.56 | $23,904.59 | 1,432,440,189 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.