The closing price for the Nasdaq Composite (IXIC) on January 29 was $23,685.12. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $26,293.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 21:00 | $23,685.12 | $23,685.12 | $23,685.12 | $23,685.12 | — |
January 29 2026 20:30 | $23,537.13 | $23,695.02 | $23,531.57 | $23,677.88 | 694,007,000 |
January 29 2026 19:30 | $23,562.76 | $23,563.07 | $23,516.17 | $23,539.54 | 365,126,000 |
January 29 2026 18:30 | $23,529.16 | $23,572.45 | $23,506.79 | $23,559.55 | 589,793,000 |
January 29 2026 17:30 | $23,527.66 | $23,556.85 | $23,450.71 | $23,530.75 | 564,100,000 |
January 29 2026 16:30 | $23,375.36 | $23,533.69 | $23,361.49 | $23,526.57 | 700,697,000 |
January 29 2026 15:30 | $23,424.43 | $23,431.45 | $23,235.94 | $23,371.85 | 1,047,629,000 |
January 29 2026 14:30 | $23,825.40 | $23,832.21 | $23,418.95 | $23,427.66 | 1,560,924,081 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.