The closing price for the Nasdaq Composite (IXIC) on July 31 was $21,122.45. It was down 1.5% for the day. The latest price is $22,524.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 20:00 | $21,122.45 | $21,122.45 | $21,122.45 | $21,122.45 | — |
July 31 2025 19:30 | $21,138.41 | $21,173.06 | $21,084.60 | $21,138.07 | 742,391,000 |
July 31 2025 19:02 | $21,195.49 | $21,195.49 | $21,195.49 | $21,195.49 | — |
July 31 2025 18:30 | $21,174.71 | $21,214.09 | $21,170.70 | $21,196.85 | 426,216,000 |
July 31 2025 17:30 | $21,211.52 | $21,250.98 | $21,078.92 | $21,175.92 | 787,418,000 |
July 31 2025 16:30 | $21,357.52 | $21,366.22 | $21,199.79 | $21,212.86 | 714,118,000 |
July 31 2025 15:30 | $21,277.71 | $21,363.68 | $21,275.07 | $21,356.90 | 813,718,000 |
July 31 2025 14:30 | $21,363.78 | $21,379.41 | $21,224.35 | $21,277.67 | 4,079,203,000 |
July 31 2025 13:30 | $21,445.38 | $21,445.38 | $21,327.38 | $21,366.34 | 2,967,304,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
