The Nasdaq Composite (IXIC) returned -8.8% in June 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $2,312.42 | $2,325.49 | $2,292.98 | $2,292.98 | 2,096,400,000 |
June 27 2008 | $2,319.62 | $2,329.94 | $2,290.59 | $2,315.63 | 3,403,540,000 |
June 26 2008 | $2,365.86 | $2,366.16 | $2,321.37 | $2,321.37 | 2,300,840,000 |
June 25 2008 | $2,376.82 | $2,421.25 | $2,376.29 | $2,401.26 | 2,153,970,000 |
June 24 2008 | $2,375.80 | $2,394.86 | $2,352.10 | $2,368.28 | 2,195,920,000 |
June 23 2008 | $2,416.55 | $2,419.69 | $2,384.56 | $2,385.74 | 1,916,230,000 |
June 20 2008 | $2,441.96 | $2,441.96 | $2,394.26 | $2,406.09 | 2,570,320,000 |
June 19 2008 | $2,427.17 | $2,469.15 | $2,412.37 | $2,462.06 | 2,294,540,000 |
June 18 2008 | $2,444.96 | $2,449.18 | $2,422.96 | $2,429.71 | 2,030,700,000 |
June 17 2008 | $2,481.20 | $2,483.19 | $2,456.78 | $2,457.73 | 1,798,050,000 |
June 16 2008 | $2,443.13 | $2,479.95 | $2,441.24 | $2,474.78 | 1,871,720,000 |
June 13 2008 | $2,423.05 | $2,454.50 | $2,417.01 | $2,454.50 | 2,106,050,000 |
June 12 2008 | $2,414.46 | $2,432.88 | $2,388.49 | $2,404.35 | 2,276,640,000 |
June 11 2008 | $2,444.94 | $2,446.28 | $2,394.01 | $2,394.01 | 2,065,810,000 |
June 10 2008 | $2,436.75 | $2,466.28 | $2,432.47 | $2,448.94 | 2,081,430,000 |
June 09 2008 | $2,483.22 | $2,485.00 | $2,429.30 | $2,459.46 | 2,084,630,000 |
June 06 2008 | $2,528.52 | $2,529.97 | $2,474.56 | $2,474.56 | 2,192,240,000 |
June 05 2008 | $2,509.49 | $2,549.94 | $2,504.57 | $2,549.94 | 2,254,760,000 |
June 04 2008 | $2,473.03 | $2,518.71 | $2,471.52 | $2,503.14 | 2,153,510,000 |
June 03 2008 | $2,500.50 | $2,513.89 | $2,460.56 | $2,480.48 | 2,148,040,000 |
June 02 2008 | $2,514.82 | $2,516.37 | $2,471.41 | $2,491.53 | 1,972,760,000 |