The closing price for the Nasdaq Composite (IXIC) on June 5, 2024 was $17,187.90. It was up 1.3% for the day (up 2% from previous close). The latest price is $23,651.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2024 20:00 | $17,187.90 | $17,187.90 | $17,187.90 | $17,187.90 | — |
June 05 2024 19:30 | $17,146.33 | $17,186.35 | $17,138.05 | $17,186.35 | 456,586,000 |
June 05 2024 19:02 | $17,151.71 | $17,151.71 | $17,151.71 | $17,151.71 | — |
June 05 2024 18:30 | $17,140.31 | $17,152.20 | $17,136.96 | $17,149.36 | 209,485,000 |
June 05 2024 17:30 | $17,115.98 | $17,142.14 | $17,115.98 | $17,139.93 | 3,700,687,000 |
June 05 2024 16:30 | $17,087.54 | $17,131.44 | $17,083.05 | $17,115.16 | 393,985,000 |
June 05 2024 15:30 | $17,078.57 | $17,094.60 | $17,068.44 | $17,087.51 | 495,490,000 |
June 05 2024 14:30 | $17,021.04 | $17,088.08 | $17,020.48 | $17,077.24 | 716,409,000 |
June 05 2024 13:30 | $16,971.31 | $17,021.66 | $16,956.28 | $17,018.49 | 1,462,852,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
