The Nasdaq Composite (IXIC) returned 28.7% between March 1, 1988 and September 30, 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $471.80 | $473.30 | $471.40 | $472.90 | 136,380,000 |
September 28 1989 | $468.90 | $471.20 | $468.20 | $471.10 | 133,130,000 |
September 27 1989 | $465.80 | $467.80 | $464.90 | $467.80 | 123,180,000 |
September 26 1989 | $466.90 | $468.40 | $466.70 | $467.80 | 123,380,000 |
September 25 1989 | $467.60 | $468.50 | $466.20 | $466.70 | 108,090,000 |
September 22 1989 | $467.10 | $468.20 | $466.50 | $468.10 | 148,890,000 |
September 21 1989 | $467.10 | $468.40 | $466.50 | $467.00 | 138,620,000 |
September 20 1989 | $467.30 | $467.60 | $466.20 | $466.70 | 137,050,000 |
September 19 1989 | $467.10 | $467.70 | $466.70 | $467.10 | 136,710,000 |
September 18 1989 | $467.10 | $467.40 | $466.00 | $466.90 | 105,050,000 |
September 15 1989 | $469.70 | $470.10 | $467.10 | $467.60 | 130,920,000 |
September 14 1989 | $471.10 | $471.80 | $468.70 | $468.80 | 142,030,000 |
September 13 1989 | $473.40 | $474.60 | $471.80 | $471.80 | 159,940,000 |
September 12 1989 | $470.70 | $472.10 | $470.40 | $471.90 | 151,060,000 |
September 11 1989 | $470.90 | $471.30 | $469.40 | $470.40 | 113,490,000 |
September 08 1989 | $470.00 | $471.50 | $468.40 | $471.30 | 130,060,000 |
September 07 1989 | $470.30 | $470.70 | $469.30 | $469.70 | 134,000,000 |
September 06 1989 | $469.70 | $471.10 | $467.60 | $469.30 | 136,430,000 |
September 05 1989 | $472.20 | $472.40 | $471.10 | $471.40 | 121,140,000 |
September 01 1989 | $469.90 | $471.50 | $469.60 | $471.30 | 113,460,000 |
August 31 1989 | $469.00 | $469.40 | $468.40 | $469.30 | 117,760,000 |
August 30 1989 | $466.80 | $468.50 | $466.60 | $468.30 | 121,700,000 |
August 29 1989 | $467.70 | $467.90 | $465.90 | $466.60 | 128,610,000 |
August 28 1989 | $466.20 | $467.20 | $465.50 | $467.20 | 100,240,000 |
August 25 1989 | $466.50 | $467.20 | $466.00 | $466.80 | 126,730,000 |
