The Nasdaq Composite (IXIC) returned 33.8% between 1985 and 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $326.50 | $330.50 | $324.10 | $330.50 | 548,920,000 |
Week of December 21 1987 | $327.90 | $333.20 | $325.40 | $333.20 | 537,940,000 |
Week of December 14 1987 | $305.50 | $327.00 | $304.60 | $326.90 | 763,320,000 |
Week of December 07 1987 | $293.70 | $302.70 | $292.90 | $302.60 | 606,640,000 |
Week of November 30 1987 | $307.30 | $307.30 | $291.90 | $292.90 | 634,340,000 |
Week of November 23 1987 | $312.20 | $317.80 | $311.80 | $316.50 | 401,020,000 |
Week of November 16 1987 | $325.20 | $325.70 | $309.70 | $312.50 | 618,830,000 |
Week of November 09 1987 | $321.10 | $324.80 | $314.60 | $323.00 | 646,710,000 |
Week of November 02 1987 | $325.40 | $328.80 | $316.10 | $326.40 | 683,340,000 |
Week of October 26 1987 | $312.80 | $323.40 | $288.50 | $323.30 | 1,014,000,000 |
Week of October 19 1987 | $394.50 | $404.80 | $326.60 | $328.50 | 1,221,900,000 |
Week of October 12 1987 | $434.40 | $435.40 | $406.20 | $406.30 | 750,900,000 |
Week of October 05 1987 | $452.50 | $453.70 | $438.20 | $438.40 | 759,300,000 |
Week of September 28 1987 | $443.40 | $451.60 | $441.40 | $451.60 | 782,700,000 |
Week of September 21 1987 | $441.50 | $442.40 | $434.90 | $441.90 | 730,400,000 |
Week of September 14 1987 | $445.70 | $445.80 | $439.80 | $440.90 | 713,600,000 |
Week of September 07 1987 | $442.50 | $446.20 | $436.00 | $446.20 | 596,300,000 |
Week of August 31 1987 | $452.80 | $456.30 | $446.30 | $446.50 | 730,900,000 |
Week of August 24 1987 | $453.80 | $455.80 | $453.00 | $453.30 | 733,900,000 |
Week of August 17 1987 | $451.40 | $455.20 | $446.10 | $455.20 | 732,300,000 |
Week of August 10 1987 | $443.80 | $451.80 | $443.50 | $451.60 | 796,200,000 |
Week of August 03 1987 | $433.30 | $444.40 | $431.20 | $443.60 | 740,700,000 |
Week of July 27 1987 | $428.60 | $434.90 | $428.40 | $434.90 | 670,700,000 |
Week of July 20 1987 | $432.80 | $433.10 | $426.90 | $429.10 | 741,300,000 |
Week of July 13 1987 | $425.50 | $434.50 | $425.10 | $434.10 | 752,900,000 |