The Nasdaq Composite (IXIC) returned 1.4% between November 1, 1980 and December 31, 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1981 | $195.84 | $195.84 | $195.84 | $195.84 |
December 30 1981 | $194.66 | $194.66 | $194.66 | $194.66 |
December 29 1981 | $193.91 | $193.91 | $193.91 | $193.91 |
December 28 1981 | $195.14 | $195.14 | $195.14 | $195.14 |
December 24 1981 | $195.70 | $195.70 | $195.70 | $195.70 |
December 23 1981 | $195.45 | $195.45 | $195.45 | $195.45 |
December 22 1981 | $195.64 | $195.64 | $195.64 | $195.64 |
December 21 1981 | $196.37 | $196.37 | $196.37 | $196.37 |
December 18 1981 | $197.01 | $197.01 | $197.01 | $197.01 |
December 17 1981 | $195.70 | $195.70 | $195.70 | $195.70 |
December 16 1981 | $195.09 | $195.09 | $195.09 | $195.09 |
December 15 1981 | $195.16 | $195.16 | $195.16 | $195.16 |
December 14 1981 | $195.67 | $195.67 | $195.67 | $195.67 |
December 11 1981 | $198.64 | $198.64 | $198.64 | $198.64 |
December 10 1981 | $198.92 | $198.92 | $198.92 | $198.92 |
December 09 1981 | $198.29 | $198.29 | $198.29 | $198.29 |
December 08 1981 | $198.13 | $198.13 | $198.13 | $198.13 |
December 07 1981 | $199.71 | $199.71 | $199.71 | $199.71 |
December 04 1981 | $200.88 | $200.88 | $200.88 | $200.88 |
December 03 1981 | $199.90 | $199.90 | $199.90 | $199.90 |
December 02 1981 | $200.35 | $200.35 | $200.35 | $200.35 |
December 01 1981 | $201.13 | $201.13 | $201.13 | $201.13 |
November 30 1981 | $201.37 | $201.37 | $201.37 | $201.37 |
November 27 1981 | $201.02 | $201.02 | $201.02 | $201.02 |
November 25 1981 | $200.01 | $200.01 | $200.01 | $200.01 |
