| DATE | NOV | the Nasdaq Composite |
|---|---|---|
November 29 2024 | $15.41 | $19,218.17 |
November 27 2024 | $15.38 | $19,060.48 |
November 26 2024 | $15.39 | $19,174.30 |
November 25 2024 | $15.63 | $19,054.84 |
November 22 2024 | $15.97 | $19,003.65 |
November 21 2024 | $15.77 | $18,972.42 |
November 20 2024 | $15.64 | $18,966.14 |
November 19 2024 | $15.38 | $18,987.47 |
November 18 2024 | $15.39 | $18,791.81 |
November 15 2024 | $15.36 | $18,680.12 |
November 14 2024 | $15.59 | $19,107.65 |
November 13 2024 | $15.62 | $19,230.72 |
November 12 2024 | $15.91 | $19,281.40 |
November 11 2024 | $15.90 | $19,298.76 |
November 08 2024 | $15.66 | $19,286.78 |
November 07 2024 | $15.90 | $19,269.46 |
November 06 2024 | $16.15 | $18,983.47 |
November 05 2024 | $14.80 | $18,439.17 |
November 04 2024 | $14.80 | $18,179.98 |
November 01 2024 | $14.59 | $18,239.92 |
