The Nasdaq Composite (IXIC) returned -5.7% in October 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $1,594.12 | $1,599.71 | $1,570.41 | $1,593.61 | 710,010,000 |
October 30 1997 | $1,572.89 | $1,596.22 | $1,564.65 | $1,570.41 | 754,110,000 |
October 29 1997 | $1,614.59 | $1,626.24 | $1,596.94 | $1,602.75 | 900,600,000 |
October 28 1997 | $1,484.72 | $1,603.22 | $1,465.84 | $1,603.02 | 1,395,000,000 |
October 27 1997 | $1,650.92 | $1,650.92 | $1,531.56 | $1,532.75 | 906,360,000 |
October 24 1997 | $1,686.07 | $1,691.60 | $1,642.69 | $1,650.92 | 936,240,000 |
October 23 1997 | $1,708.08 | $1,708.08 | $1,662.99 | $1,671.25 | 818,880,000 |
October 22 1997 | $1,716.49 | $1,717.30 | $1,704.83 | $1,708.08 | 774,910,000 |
October 21 1997 | $1,699.76 | $1,712.90 | $1,699.76 | $1,712.54 | 789,340,000 |
October 20 1997 | $1,675.16 | $1,686.45 | $1,666.78 | $1,685.45 | 683,660,000 |
October 17 1997 | $1,699.66 | $1,699.66 | $1,645.87 | $1,666.85 | 921,830,000 |
October 16 1997 | $1,730.85 | $1,732.53 | $1,691.92 | $1,699.66 | 833,830,000 |
October 15 1997 | $1,715.30 | $1,732.79 | $1,713.91 | $1,723.37 | 816,140,000 |
October 14 1997 | $1,744.83 | $1,747.05 | $1,723.28 | $1,732.79 | 749,290,000 |
October 13 1997 | $1,744.88 | $1,747.85 | $1,739.03 | $1,742.12 | 653,120,000 |
October 10 1997 | $1,739.20 | $1,745.85 | $1,736.11 | $1,739.03 | 707,020,000 |
October 09 1997 | $1,734.99 | $1,748.78 | $1,731.34 | $1,745.85 | 780,590,000 |
October 08 1997 | $1,739.91 | $1,741.81 | $1,727.58 | $1,741.77 | 786,410,000 |
October 07 1997 | $1,725.85 | $1,739.86 | $1,725.85 | $1,737.27 | 777,300,000 |
October 06 1997 | $1,722.39 | $1,724.47 | $1,716.60 | $1,721.91 | 715,450,000 |
October 03 1997 | $1,718.17 | $1,726.59 | $1,706.23 | $1,715.87 | 765,240,000 |
October 02 1997 | $1,693.34 | $1,702.93 | $1,692.11 | $1,702.41 | 704,980,000 |
October 01 1997 | $1,690.79 | $1,696.63 | $1,680.76 | $1,690.30 | 970,680,000 |