The closing price for the Nasdaq Composite (IXIC) on December 9, 2022 was $11,004.62. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $22,773.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2022 21:00 | $11,004.62 | $11,004.62 | $11,004.62 | $11,004.62 | — |
December 09 2022 20:30 | $11,072.55 | $11,075.65 | $11,002.12 | $11,004.91 | 405,458,000 |
December 09 2022 20:02 | $11,085.51 | $11,085.51 | $11,085.51 | $11,085.51 | — |
December 09 2022 19:30 | $11,088.08 | $11,094.50 | $11,077.25 | $11,086.43 | 163,950,000 |
December 09 2022 18:30 | $11,077.40 | $11,097.29 | $11,062.08 | $11,089.22 | 304,985,000 |
December 09 2022 17:30 | $11,115.81 | $11,135.50 | $11,063.64 | $11,078.46 | 365,978,000 |
December 09 2022 16:30 | $11,114.35 | $11,138.64 | $11,098.61 | $11,115.74 | 384,113,000 |
December 09 2022 15:30 | $11,064.23 | $11,135.94 | $11,064.23 | $11,114.33 | 545,773,575 |
December 09 2022 14:30 | $11,045.06 | $11,091.73 | $10,999.97 | $11,062.69 | 736,224,778 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
