The Nasdaq Composite (IXIC) returned -6.8% in February 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $8,269.74 | $8,591.82 | $8,264.16 | $8,567.37 | 5,320,020,000 |
February 27 2020 | $8,744.03 | $8,904.11 | $8,562.05 | $8,566.48 | 4,559,900,000 |
February 26 2020 | $9,011.55 | $9,148.32 | $8,927.80 | $8,980.78 | 3,587,950,000 |
February 25 2020 | $9,301.20 | $9,315.26 | $8,940.49 | $8,965.61 | 3,595,520,000 |
February 24 2020 | $9,188.44 | $9,322.88 | $9,166.01 | $9,221.28 | 3,188,590,000 |
February 21 2020 | $9,708.01 | $9,715.95 | $9,542.33 | $9,576.59 | 2,750,160,000 |
February 20 2020 | $9,799.20 | $9,820.86 | $9,636.94 | $9,750.97 | 2,745,730,000 |
February 19 2020 | $9,782.81 | $9,838.37 | $9,777.10 | $9,817.18 | 2,470,860,000 |
February 18 2020 | $9,679.04 | $9,747.68 | $9,675.80 | $9,732.74 | 2,279,420,000 |
February 14 2020 | $9,728.90 | $9,746.36 | $9,693.05 | $9,731.18 | 2,226,720,000 |
February 13 2020 | $9,657.04 | $9,748.32 | $9,650.02 | $9,711.97 | 2,254,870,000 |
February 12 2020 | $9,688.60 | $9,728.77 | $9,666.69 | $9,725.96 | 2,366,510,000 |
February 11 2020 | $9,680.89 | $9,714.74 | $9,617.21 | $9,638.94 | 2,450,070,000 |
February 10 2020 | $9,493.63 | $9,628.66 | $9,493.63 | $9,628.39 | 2,187,520,000 |
February 07 2020 | $9,526.64 | $9,570.09 | $9,496.53 | $9,520.51 | 2,243,720,000 |
February 06 2020 | $9,540.98 | $9,575.66 | $9,505.68 | $9,572.15 | 2,313,860,000 |
February 05 2020 | $9,574.10 | $9,574.94 | $9,454.93 | $9,508.68 | 2,470,240,000 |
February 04 2020 | $9,398.39 | $9,485.38 | $9,374.05 | $9,467.97 | 2,447,340,000 |
February 03 2020 | $9,190.72 | $9,299.85 | $9,188.55 | $9,273.40 | 2,427,320,000 |
