The Nasdaq Composite (IXIC) returned -2.6% in January 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $4,671.21 | $4,703.81 | $4,631.10 | $4,635.24 | 2,264,230,000 |
January 29 2015 | $4,635.73 | $4,688.41 | $4,601.76 | $4,683.41 | 2,110,710,000 |
January 28 2015 | $4,740.69 | $4,742.06 | $4,637.48 | $4,637.99 | 2,118,680,000 |
January 27 2015 | $4,698.23 | $4,721.87 | $4,659.83 | $4,681.50 | 1,954,160,000 |
January 26 2015 | $4,752.36 | $4,774.18 | $4,734.20 | $4,771.76 | 1,717,510,000 |
January 23 2015 | $4,748.19 | $4,771.18 | $4,737.95 | $4,757.88 | 1,653,830,000 |
January 22 2015 | $4,690.93 | $4,752.60 | $4,644.57 | $4,750.40 | 1,996,550,000 |
January 21 2015 | $4,641.95 | $4,692.46 | $4,629.59 | $4,667.42 | 1,847,420,000 |
January 20 2015 | $4,655.84 | $4,665.65 | $4,601.10 | $4,654.85 | 1,835,040,000 |
January 16 2015 | $4,566.38 | $4,635.82 | $4,563.11 | $4,634.38 | 1,970,520,000 |
January 15 2015 | $4,657.46 | $4,663.96 | $4,567.39 | $4,570.82 | 1,976,260,000 |
January 14 2015 | $4,610.76 | $4,655.37 | $4,595.98 | $4,639.32 | 2,073,810,000 |
January 13 2015 | $4,708.74 | $4,751.34 | $4,624.28 | $4,661.50 | 2,162,180,000 |
January 12 2015 | $4,714.07 | $4,715.81 | $4,650.65 | $4,664.71 | 1,861,960,000 |
January 09 2015 | $4,744.47 | $4,744.71 | $4,681.24 | $4,704.07 | 1,715,830,000 |
January 08 2015 | $4,689.54 | $4,741.38 | $4,688.02 | $4,736.19 | 2,105,450,000 |
January 07 2015 | $4,626.84 | $4,652.72 | $4,613.90 | $4,650.47 | 1,957,950,000 |
January 06 2015 | $4,666.85 | $4,667.33 | $4,567.59 | $4,592.74 | 2,167,320,000 |
January 05 2015 | $4,700.34 | $4,702.77 | $4,641.46 | $4,652.57 | 1,794,470,000 |
January 02 2015 | $4,760.24 | $4,777.01 | $4,698.11 | $4,726.81 | 1,435,150,000 |
