The closing price for the Nasdaq Composite (IXIC) on October 7, 2022 was $10,652.40. It was down 2.1% for the day (down 3.8% from previous close). The latest price is $17,920.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $10,652.40 | $10,652.40 | $10,652.40 | $10,652.40 | — |
October 07 2022 19:30 | $10,630.94 | $10,666.15 | $10,608.90 | $10,654.82 | 515,083,000 |
October 07 2022 19:04 | $10,683.81 | $10,683.81 | $10,683.81 | $10,683.81 | — |
October 07 2022 18:30 | $10,653.64 | $10,684.60 | $10,645.57 | $10,684.60 | 2,824,251,000 |
October 07 2022 17:30 | $10,684.17 | $10,698.21 | $10,653.05 | $10,653.77 | 16,967,614,000 |
October 07 2022 16:30 | $10,699.10 | $10,699.31 | $10,662.16 | $10,685.00 | 2,404,503,000 |
October 07 2022 15:30 | $10,760.25 | $10,767.95 | $10,698.95 | $10,699.27 | 2,116,484,000 |
October 07 2022 14:30 | $10,790.47 | $10,805.99 | $10,741.24 | $10,758.88 | 499,555,963 |
October 07 2022 13:30 | $10,883.07 | $10,889.62 | $10,754.53 | $10,788.63 | 808,279,054 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
