The closing price for the Nasdaq Composite (IXIC) on Monday was $22,627.27. It was down 1% for the day (down 1.1% from previous close). The latest price is $22,865.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 21:00 | $22,627.27 | $22,627.27 | $22,627.27 | $22,627.27 | — |
February 23 2026 20:30 | $22,581.41 | $22,634.61 | $22,578.97 | $22,634.61 | 611,536,000 |
February 23 2026 19:30 | $22,590.41 | $22,602.96 | $22,557.30 | $22,571.55 | 339,851,000 |
February 23 2026 18:30 | $22,685.56 | $22,694.27 | $22,587.51 | $22,588.96 | 513,301,000 |
February 23 2026 17:30 | $22,613.07 | $22,692.36 | $22,555.41 | $22,684.98 | 601,648,000 |
February 23 2026 16:30 | $22,633.50 | $22,651.26 | $22,600.59 | $22,612.67 | 687,861,000 |
February 23 2026 15:30 | $22,729.60 | $22,753.10 | $22,547.71 | $22,639.89 | 925,761,000 |
February 23 2026 14:30 | $22,860.07 | $22,893.22 | $22,707.91 | $22,728.59 | 1,434,214,375 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
