Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on Friday was $18,737.21. It was up 0.6% for the day. The latest price is $19,165.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $18,737.21 | $18,737.21 | $18,737.21 | $18,737.21 | — |
May 23 2025 19:30 | $18,769.08 | $18,806.64 | $18,725.38 | $18,740.82 | 574,204,000 |
May 23 2025 19:02 | $18,779.63 | $18,779.63 | $18,779.63 | $18,779.63 | — |
May 23 2025 18:30 | $18,797.35 | $18,820.47 | $18,782.03 | $18,782.25 | 335,032,000 |
May 23 2025 17:30 | $18,825.59 | $18,841.52 | $18,778.45 | $18,798.26 | 801,059,000 |
May 23 2025 16:30 | $18,738.00 | $18,828.49 | $18,712.69 | $18,828.35 | 777,930,000 |
May 23 2025 15:30 | $18,731.02 | $18,766.11 | $18,700.45 | $18,738.20 | 834,120,000 |
May 23 2025 14:30 | $18,714.60 | $18,751.99 | $18,671.50 | $18,729.12 | 1,035,995,000 |
May 23 2025 13:30 | $18,623.15 | $18,752.47 | $18,607.65 | $18,714.72 | 1,693,765,410 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
