The closing price for the Nasdaq Composite (IXIC) last Monday was $21,996.34. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $22,902.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 20:00 | $21,996.34 | $21,996.34 | $21,996.34 | $21,996.34 | — |
April 06 2026 19:30 | $21,973.55 | $22,001.41 | $21,965.42 | $21,993.47 | 639,422,000 |
April 06 2026 18:30 | $21,983.56 | $21,993.01 | $21,968.71 | $21,991.14 | 317,112,000 |
April 06 2026 17:30 | $21,948.85 | $21,998.77 | $21,899.22 | $21,983.35 | 503,328,000 |
April 06 2026 16:30 | $21,967.79 | $21,991.22 | $21,864.72 | $21,948.92 | 696,354,000 |
April 06 2026 15:30 | $21,937.39 | $21,979.83 | $21,916.03 | $21,967.29 | 758,463,000 |
April 06 2026 14:30 | $21,998.59 | $22,018.43 | $21,916.64 | $21,938.18 | 727,935,000 |
April 06 2026 13:30 | $21,937.92 | $22,047.77 | $21,899.62 | $21,998.01 | 1,282,728,662 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
