The Nasdaq Composite (IXIC) returned 5% between January 1, 2023 and January 17, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2023 | $11,070.00 | $11,145.44 | $11,024.72 | $11,095.11 | 5,138,410,000 |
January 13 2023 | $10,906.37 | $11,084.01 | $10,900.16 | $11,079.16 | 5,077,990,000 |
January 12 2023 | $10,969.26 | $11,027.75 | $10,797.12 | $11,001.10 | 5,681,240,000 |
January 11 2023 | $10,794.99 | $10,932.44 | $10,762.73 | $10,931.67 | 5,284,390,000 |
January 10 2023 | $10,607.72 | $10,743.67 | $10,589.59 | $10,742.63 | 4,710,680,000 |
January 09 2023 | $10,662.10 | $10,807.26 | $10,619.12 | $10,635.65 | 5,132,190,000 |
January 06 2023 | $10,363.96 | $10,604.14 | $10,265.04 | $10,569.29 | 5,199,780,000 |
January 05 2023 | $10,390.31 | $10,393.22 | $10,295.25 | $10,305.24 | 4,764,270,000 |
January 04 2023 | $10,467.82 | $10,515.22 | $10,337.64 | $10,458.76 | 5,085,380,000 |
January 03 2023 | $10,562.06 | $10,613.06 | $10,309.16 | $10,386.98 | 4,780,650,000 |
