The closing price for FAN in 2024 was $14.58, on December 31, 2024. It was down 7.7% for the year. The latest price is $24.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $14.65 | $14.73 | $14.57 | $14.58 | 33,477 |
December 30 2024 | $14.61 | $14.67 | $14.53 | $14.64 | 42,005 |
December 27 2024 | $14.78 | $14.80 | $14.66 | $14.68 | 60,457 |
December 26 2024 | $14.78 | $14.92 | $14.78 | $14.87 | 32,119 |
December 24 2024 | $14.82 | $14.92 | $14.77 | $14.85 | 20,610 |
December 23 2024 | $14.76 | $14.79 | $14.71 | $14.78 | 60,230 |
December 20 2024 | $14.54 | $14.88 | $14.54 | $14.74 | 79,010 |
December 19 2024 | $14.70 | $14.75 | $14.58 | $14.58 | 38,003 |
December 18 2024 | $15.06 | $15.12 | $14.58 | $14.58 | 101,755 |
December 17 2024 | $14.97 | $15.01 | $14.94 | $14.98 | 55,584 |
December 16 2024 | $15.03 | $15.11 | $15.00 | $15.01 | 101,130 |
December 13 2024 | $15.15 | $15.20 | $15.07 | $15.09 | 33,893 |
December 12 2024 | $15.29 | $15.29 | $15.13 | $15.13 | 24,321 |
December 11 2024 | $15.35 | $15.39 | $15.27 | $15.37 | 52,689 |
December 10 2024 | $15.42 | $15.43 | $15.29 | $15.29 | 30,292 |
December 09 2024 | $15.53 | $15.60 | $15.45 | $15.45 | 40,729 |
December 06 2024 | $15.55 | $15.59 | $15.38 | $15.41 | 30,231 |
December 05 2024 | $15.54 | $15.65 | $15.50 | $15.50 | 29,290 |
December 04 2024 | $15.56 | $15.60 | $15.41 | $15.43 | 57,093 |
December 03 2024 | $15.65 | $15.69 | $15.62 | $15.64 | 94,679 |
December 02 2024 | $15.71 | $15.81 | $15.67 | $15.75 | 48,323 |
November 29 2024 | $15.72 | $15.87 | $15.72 | $15.86 | 15,732 |
November 27 2024 | $15.60 | $15.70 | $15.60 | $15.65 | 38,650 |
November 26 2024 | $15.54 | $15.61 | $15.40 | $15.49 | 24,872 |
November 25 2024 | $15.56 | $15.67 | $15.56 | $15.63 | 36,128 |
Daily pricing data for FAN dates back to 6/18/2008, and may be incomplete.
