DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 20 2024 15:30 | $16,793.79 | $16,802.22 | $16,781.05 | $16,798.69 | 531,494,000 |
May 20 2024 14:30 | $16,798.56 | $16,806.90 | $16,783.57 | $16,783.79 | 502,035,000 |
May 20 2024 13:30 | $16,699.66 | $16,804.47 | $16,697.10 | $16,793.14 | 956,284,059 |